Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:28:50257 900,00217 960,00207 962,00197 963,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:46257 900,00217 960,00207 962,00197 963,00137 978,007 979,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 12:28:46257 900,00217 960,00207 962,00197 963,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:43317 960,00307 962,00297 963,00237 978,00107 980,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:39317 960,00307 962,00297 963,00237 978,00107 980,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:28:39317 960,00307 962,00297 963,00237 978,00107 980,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:19257 900,00217 960,00207 962,00197 963,00137 978,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:16317 960,00307 962,00297 963,00237 970,00137 978,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:13317 960,00307 962,00297 963,00237 970,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:26:18317 960,00307 962,00297 963,00237 970,00137 978,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:46227 900,00187 960,00177 962,00167 963,00107 970,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:46227 900,00187 960,00177 962,00167 963,00107 970,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:25:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:25:00227 900,00187 960,00177 962,00167 963,00107 970,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:24:58227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:23:31227 900,00187 960,00177 962,00167 963,00107 970,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:23:28227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:22:45227 900,00187 960,00177 962,00167 963,00107 970,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:22:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:21:19227 900,00187 960,00177 962,00167 963,00107 970,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:21:15227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:20:32227 900,00187 960,00177 962,00167 963,00107 970,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:20:29227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:19:47227 900,00187 960,00177 962,00167 963,00107 970,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:19:45227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:19:02227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:19:02227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:18:59227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:49227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:16:49227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:16:47227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:47227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:41227 900,00187 960,00177 962,00167 963,00107 970,007 989,00308 590,00328 900,00428 989,004410 100,0050
24.02.2026 12:15:23227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:14:29387 960,00377 962,00367 963,00307 970,00207 985,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:14:27387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:14:27387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:46387 960,00377 962,00367 963,00307 970,00207 985,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:13:44387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:03227 900,00187 960,00177 962,00167 963,00107 970,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:12:59227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:51227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:11:49227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:49227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00488 590,00508 900,00608 989,006210 100,0068
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00488 590,00508 900,00608 989,006210 100,0068
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:11:31387 960,00377 962,00367 963,00307 964,00107 970,007 984,00508 590,00528 900,00628 989,006410 100,0070